Canadian Stocks
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| RPQ.PR.A-T |
Connor Clark & Lunn ROC |
3.99 |
1.99 |
99.50 |
538 |
| TBL.NT-T |
Taiga Building Products Ltd. |
72.00 |
31.00 |
75.61 |
45,000 |
| JCT-T |
Jewett-Cameron Trading Co. |
6.92 |
2.92 |
73.00 |
700 |
| DST.UN-T |
Global DiSCS Trust |
10.00 |
3.99 |
66.39 |
245 |
| SM-T |
Seamark Asset Management |
1.97 |
0.72 |
57.60 |
8,000 |
| ABH-T |
AbitibiBowater |
1.03 |
0.29 |
39.19 |
447,691 |
| CUR-T |
DiagnoCure Inc. |
1.34 |
0.36 |
36.73 |
71,888 |
| CXY-T |
CryptoLogic Exchange |
4.10 |
1.10 |
36.67 |
3,315 |
| TKO-T |
Taseko Mines |
1.16 |
0.29 |
33.33 |
793,953 |
| GBI-T |
Global Railway Industries |
1.00 |
0.25 |
33.33 |
637,698 |
| VFF.UN-T |
Village Farms Income Fund |
1.38 |
0.33 |
31.43 |
1,600 |
| CXC-T |
CIX Split Corp. |
2.65 |
0.62 |
30.54 |
8,820 |
| WIX-T |
Winstar Resources |
2.19 |
0.51 |
30.36 |
15,750 |
| MNB-T |
Mirabela Nickel |
1.25 |
0.29 |
30.21 |
568,270 |
| GUY-T |
Guyana Goldfields Inc |
2.20 |
0.51 |
30.18 |
82,692 |
| AG.UN-T |
Arctic Glacier Income Fund |
1.02 |
0.23 |
29.11 |
60,254 |
| RPB.PR.A-T |
ROC PREF III Corp. |
1.29 |
0.29 |
29.00 |
41,700 |
| HNT.DB.C-T |
Huntingdon REIT |
35.00 |
7.49 |
27.23 |
30,000 |
| BSF.UN-T |
Brascan SoundVest Focus Busn |
3.38 |
0.72 |
27.07 |
1,100 |
| LRR-T |
Linear Gold Corp. |
1.05 |
0.22 |
26.51 |
198,200 |
| PTM-T |
Platinum Group Metals |
2.69 |
0.56 |
26.29 |
202,388 |
| GII.UN-T |
Global DIGIT II |
1.49 |
0.31 |
26.27 |
2,100 |
| MGL-T |
Moto Goldmines |
2.07 |
0.42 |
25.45 |
584,150 |
| FIG.UN-T |
Faircourt Income & Growth |
1.99 |
0.40 |
25.16 |
13,850 |
| FWM-T |
Far West Mining |
1.00 |
0.20 |
25.00 |
63,177 |
| GLG-T |
GLG Life Tech |
2.25 |
0.45 |
25.00 |
452,557 |
| EN-T |
Energy Split Corp. II |
4.97 |
0.98 |
24.56 |
7,450 |
| FIT.UN-T |
Intl Financial Income & Growth |
2.11 |
0.41 |
24.12 |
2,000 |
| NBF-T |
NB Split Corp. |
2.60 |
0.50 |
23.81 |
1,400 |
| MTK-T |
Matrikon Inc. |
2.70 |
0.50 |
22.73 |
40,988 |
| GS-T |
Gluskin Sheff + Associates Inc |
10.00 |
1.85 |
22.70 |
493,799 |
| AXB-T |
AbitibiBowater Canada |
1.19 |
0.22 |
22.68 |
2,660 |
| FRC-T |
Canyon Services Group |
1.10 |
0.20 |
22.22 |
11,500 |
| TCK.A-T |
Teck Cominco Ltd. |
14.42 |
2.61 |
22.10 |
34,219 |
| URB-T |
Urbana |
1.84 |
0.33 |
21.85 |
200 |
| GND-T |
Gennum Corp. |
5.60 |
1.00 |
21.74 |
48,206 |
| TCM.WT-T |
Thompson Creek Metals |
1.63 |
0.28 |
20.74 |
669,693 |
| OEX-T |
Orleans Energy |
2.35 |
0.40 |
20.51 |
179,300 |
| CCT-T |
Centenario Copper |
1.00 |
0.17 |
20.48 |
12,750 |
| JAZ.UN-T |
Jazz Air Income Fund |
4.12 |
0.70 |
20.47 |
1,552,875 |
| FNX-T |
FNX Mining Company |
4.69 |
0.79 |
20.26 |
1,417,304 |
| FFN-T |
Financial 15 Split Corp. II |
3.40 |
0.57 |
20.14 |
9,600 |
| TCP.WT-T |
Trident Performance Corp. |
1.20 |
0.20 |
20.00 |
15,500 |
| CHW.UN-T |
Chesswood Income Fund |
1.80 |
0.30 |
20.00 |
14,100 |
| PBL.UN-T |
Pollard Banknote Income Fund |
6.23 |
1.03 |
19.81 |
5,684 |
| UFS-T |
Domtar Corp. |
2.57 |
0.41 |
18.98 |
185,867 |
| NGD-T |
New Gold |
1.78 |
0.28 |
18.67 |
1,784,135 |
| SVC-T |
Sandvine Corp. |
1.21 |
0.19 |
18.63 |
883,787 |
| GMO-T |
General Moly Inc. |
1.74 |
0.27 |
18.37 |
500 |
| API-T |
Athabasca Potash |
1.82 |
0.28 |
18.18 |
226,970 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| DAD-T |
DB Agriculture Double Short |
46.93 |
11.03 |
19.03 |
500 |
| GPA.PR.A-T |
Global Credit Pref Corp |
2.05 |
0.37 |
15.29 |
6,300 |
| PNP-T |
PineTree Capital |
1.41 |
0.24 |
14.55 |
2,031,844 |
| GAT.UN-T |
UBS Global Allocation Trust |
4.31 |
0.73 |
14.48 |
2,057 |
| CBW.PR.A-T |
Copernican World Banks Split |
4.00 |
0.65 |
13.98 |
1,500 |
| DDS-T |
Labopharm Inc. |
1.75 |
0.27 |
13.37 |
673,764 |
| MSV-T |
Minco Silver |
1.10 |
0.16 |
12.70 |
36,796 |
| DOE-T |
DB Crude Oil Double Short |
127.57 |
16.99 |
11.75 |
1,082 |
| LAM-T |
Laramide Resources |
1.86 |
0.24 |
11.43 |
738,176 |
| GCE-T |
Grande Cache Coal |
1.41 |
0.18 |
11.32 |
5,534,846 |
| OGD-T |
Orbit Garant Drilling |
1.26 |
0.15 |
10.64 |
17,300 |
| SZ-T |
Sceptre Investment Counsel |
5.50 |
0.65 |
10.57 |
2,900 |
| PRT.UN-T |
PRT Forest Regen. Income Fund |
1.28 |
0.15 |
10.49 |
4,600 |
| DML-T |
Denison Mines Corp. |
1.66 |
0.19 |
10.27 |
6,846,418 |
| GLV.B-T |
GLV Inc. |
7.79 |
0.86 |
9.94 |
100 |
| TSK-T |
TUSK Energy Corp. |
1.19 |
0.13 |
9.85 |
142,999 |
| HMD-T |
HBP Glb Mining Bear+ E.T.F. |
10.84 |
1.11 |
9.29 |
200,652 |
| HAD-T |
HBP DJ AIG Gr Bear+ E.T.F. |
18.56 |
1.88 |
9.20 |
3,950 |
| HTU-T |
HBP US30y Bond Bull+E.T.F. |
27.99 |
2.76 |
8.98 |
1,465 |
| MGO-T |
Migao |
6.07 |
0.53 |
8.03 |
489,789 |
| SBC.PR.A-T |
Brompton Split Banc |
8.60 |
0.74 |
7.92 |
200 |
| EXI.UN-T |
Excel India Trust |
4.15 |
0.35 |
7.78 |
450 |
| RF.A-T |
C.A. Bancorp Canadian Realty |
6.00 |
0.50 |
7.69 |
3,800 |
| WGI-T |
Western Goldfields |
1.71 |
0.14 |
7.57 |
392,676 |
| CAI.DB-T |
Canadian Income Management |
60.10 |
4.90 |
7.54 |
48,000 |
| TPX.B-T |
Molson Coors Canada |
53.63 |
4.37 |
7.53 |
5,045 |
| RET.A-T |
Reitmans (Canada) |
10.70 |
0.85 |
7.36 |
268,034 |
| LGT.B-T |
Logistec Corp. |
9.50 |
0.75 |
7.32 |
13,600 |
| CRP-T |
Ceres Global Ag |
3.85 |
0.30 |
7.23 |
14,750 |
| HFD-T |
HBP Financials Bear+ E.T.F. |
28.90 |
2.11 |
6.80 |
179,654 |
| TAP.B-T |
Molson Coors Brewing |
53.66 |
3.84 |
6.68 |
5,675 |
| SRV.UN-T |
SIR Royalty Income Fund |
5.70 |
0.40 |
6.56 |
5,355 |
| VCM-T |
Vecima Networks |
6.21 |
0.43 |
6.48 |
200 |
| LGI-T |
Logibec Groupe Informatique |
13.81 |
0.94 |
6.37 |
1,189 |
| MFL.WT-T |
Minefinders Corp. |
2.25 |
0.15 |
6.25 |
10,900 |
| MGA-T |
Mega Uranium |
1.21 |
0.08 |
6.20 |
1,525,731 |
| SAP-T |
Saputo Inc. |
20.40 |
1.30 |
5.99 |
460,482 |
| DGU-T |
DB Gold Double Long |
20.88 |
1.32 |
5.95 |
2,150 |
| RCI.B-T |
Rogers Communications |
35.00 |
2.19 |
5.89 |
2,509,078 |
| BAM.PR.C-T |
Brookfield Asset Management |
11.11 |
0.66 |
5.61 |
5,481 |
| FTF.UN-T |
Focused Global Trends Fund |
4.25 |
0.25 |
5.56 |
2,000 |
| DGC-T |
Detour Gold |
8.00 |
0.47 |
5.55 |
256,452 |
| PRK-T |
Parkbridge Lifestyle |
3.07 |
0.18 |
5.54 |
4,062 |
| CU.X-T |
Canadian Utilities |
41.22 |
2.37 |
5.44 |
1,458 |
| SII-T |
Sprott Inc. |
4.21 |
0.24 |
5.39 |
111,700 |
| ACQ.UN-T |
AutoCanada Income Fund |
2.11 |
0.12 |
5.38 |
47,100 |
| BCB-T |
Cott Corp. |
1.60 |
0.09 |
5.33 |
157,896 |
| APF.UN-T |
Algonquin Power Income Fund |
2.69 |
0.15 |
5.28 |
273,912 |
| AD-T |
Alaris Royalty |
9.00 |
0.50 |
5.26 |
14,520 |
| PCC-T |
Plutonic Power Corp. |
2.56 |
0.14 |
5.19 |
42,852 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| XIU-T |
iShares S&P/TSX 60 E.T.F. |
14.30 |
0.29 |
2.07 |
16,066,772 |
| TCK.B-T |
Teck Cominco Ltd. |
8.19 |
0.01 |
0.12 |
15,239,595 |
| UUU-T |
Uranium One |
1.92 |
0.08 |
4.35 |
11,002,535 |
| BBD.B-T |
Bombardier Inc. |
4.76 |
0.06 |
1.24 |
9,335,217 |
| DML-T |
Denison Mines Corp. |
1.66 |
0.19 |
10.27 |
6,846,418 |
| SU-T |
Suncor Energy |
29.02 |
1.62 |
5.91 |
6,781,422 |
| YRI-T |
Yamana Gold Inc. |
8.98 |
0.46 |
5.40 |
6,604,932 |
| MFC-T |
Manulife Financial |
24.11 |
1.37 |
6.02 |
6,102,501 |
| EQN-T |
Equinox Minerals Limited |
2.00 |
0.29 |
16.96 |
6,095,182 |
| PRE.DB-T |
Pacific Rubiales Energy |
64.00 |
2.00 |
3.23 |
6,055,000 |
| ABX-T |
Barrick Gold Corp. |
39.79 |
0.99 |
2.43 |
6,031,908 |
| GCE-T |
Grande Cache Coal |
1.41 |
0.18 |
11.32 |
5,534,846 |
| PDN-T |
Paladin Energy |
2.74 |
0.15 |
5.79 |
5,411,324 |
| TLM-T |
Talisman Energy |
13.53 |
0.38 |
2.89 |
5,329,224 |
| K-T |
Kinross Gold |
21.76 |
0.79 |
3.77 |
4,746,131 |
| G-T |
Goldcorp Inc. |
35.14 |
0.42 |
1.21 |
4,714,583 |
| RY-T |
Royal Bank of Canada |
38.04 |
0.83 |
2.23 |
4,362,739 |
| BCE-T |
BCE Inc. |
24.21 |
0.04 |
0.16 |
4,250,678 |
| BNS-T |
Bank of Nova Scotia |
33.63 |
0.59 |
1.79 |
3,978,266 |
| BMO-T |
Bank of Montreal |
34.66 |
2.13 |
6.55 |
3,959,773 |
| ELD-T |
Eldorado Gold |
8.83 |
0.43 |
5.12 |
3,687,822 |
| HOU-T |
HBP NYMEX Oil Bull+ E.T.F. |
15.43 |
0.02 |
0.13 |
3,654,414 |
| OPC-T |
OPTI Canada |
2.04 |
0.09 |
4.62 |
3,586,121 |
| HGU-T |
HBP Glb Gold Bull+ E.T.F. |
11.38 |
0.22 |
1.97 |
3,544,256 |
| HBM-T |
HudBay Minerals |
4.04 |
0.35 |
9.49 |
3,296,799 |
| ECA-T |
EnCana Corp. |
60.86 |
1.56 |
2.50 |
3,215,026 |
| TD-T |
TD Bank |
46.56 |
1.23 |
2.71 |
3,157,039 |
| CNQ-T |
Canadian Natural Resources |
55.99 |
0.89 |
1.62 |
2,961,908 |
| HXU-T |
HBP 60 Bull+ E.T.F. |
12.50 |
0.37 |
3.05 |
2,940,818 |
| CM-T |
CIBC |
55.11 |
2.67 |
5.09 |
2,876,682 |
| NXY-T |
Nexen Inc. |
23.27 |
0.16 |
0.68 |
2,839,001 |
| IMG-T |
Iamgold Corp. |
7.04 |
0.27 |
3.99 |
2,803,193 |
| PCA-T |
Petro-Canada |
30.95 |
1.00 |
3.34 |
2,763,786 |
| HEU-T |
HBP Energy Bull+ E.T.F. |
5.73 |
0.16 |
2.87 |
2,761,453 |
| S-T |
Sherritt International |
4.45 |
0.46 |
11.53 |
2,584,518 |
| RCI.B-T |
Rogers Communications |
35.00 |
2.19 |
5.89 |
2,509,078 |
| TCM-T |
Thompson Creek Metals |
6.40 |
0.53 |
9.03 |
2,468,994 |
| RIM-T |
Research In Motion |
55.20 |
3.40 |
6.56 |
2,417,109 |
| SLW-T |
Silver Wheaton |
7.80 |
0.26 |
3.45 |
2,367,040 |
| LUN-T |
Lundin Mining |
1.53 |
0.10 |
6.99 |
2,347,683 |
| NG-T |
NovaGold Resources |
2.46 |
0.29 |
13.36 |
2,238,341 |
| YLO.UN-T |
Yellow Pages Income Fund |
6.95 |
0.06 |
0.86 |
2,211,666 |
| PRE-T |
Pacific Rubiales Energy |
3.25 |
0.45 |
16.07 |
2,078,811 |
| HXD-T |
HBP 60 Bear+ E.T.F. |
24.70 |
0.77 |
3.02 |
2,057,813 |
| PNP-T |
PineTree Capital |
1.41 |
0.24 |
14.55 |
2,031,844 |
| PGX.DB-T |
Progress Energy Trust |
94.00 |
3.00 |
3.30 |
2,024,000 |
| D.DB.B-T |
Dundee REIT |
75.00 |
6.00 |
8.70 |
2,000,000 |
| SLF-T |
Sun Life Financial Inc. |
29.95 |
1.23 |
4.28 |
1,955,773 |
| UEX-T |
UEX Corp. |
1.05 |
0.03 |
2.78 |
1,911,052 |
| AGF.B-T |
AGF Management |
10.48 |
0.06 |
0.58 |
1,865,182 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| TCP.WT-T |
Trident Performance Corp. |
1.20 |
0.20 |
20.00 |
15,500 |
| DAA-T |
DB Agriculture Double Long |
12.98 |
1.90 |
17.15 |
3,000 |
| COF-T |
Coventree |
3.50 |
0.49 |
16.28 |
2,100 |
| GTX-T |
Gran Tierra Exchangeco |
3.62 |
0.10 |
2.84 |
203,294 |
| DOU-T |
DB Crude Oil Double Long |
4.11 |
0.10 |
2.49 |
26,590 |
| BIG.PR.B-T |
Big 8 Split |
12.08 |
0.08 |
0.67 |
300 |
| XGR-T |
iShares Growth Core E.T.F. |
20.61 |
0.11 |
0.54 |
1,750 |
| XCR-T |
iShares Conservat Core E.T.F. |
20.54 |
0.11 |
0.54 |
8,000 |
| RY.NO.S-T |
RBC Global LEOS Series 16 |
10.23 |
0.03 |
0.29 |
1,050 |
| SCO.UN-T |
Aberdeen SCOTS Trust |
23.60 |
0.04 |
0.17 |
3,200 |
| RY.NO.L-T |
RBC Global Index LEOS SER 11 |
9.65 |
0.01 |
0.10 |
3,260 |
| Symbol |
Company |
Price $ |
Chg $ |
Chg % |
Volume |
| HBH.M-T |
HSBC Canada Asset Trust |
99.00 |
1.00 |
1.00 |
10,000 |
| HJD-T |
HBP MSCI Em Mkt Bear+ E.T.F. |
12.47 |
0.53 |
4.08 |
31,985 |
| DGU-T |
DB Gold Double Long |
20.88 |
1.32 |
5.95 |
2,150 |
| SAP-T |
Saputo Inc. |
20.40 |
1.30 |
5.99 |
460,482 |
| DOE-T |
DB Crude Oil Double Short |
127.57 |
16.99 |
11.75 |
1,082 |
| DAD-T |
DB Agriculture Double Short |
46.93 |
11.03 |
19.03 |
500 |
|
